VIACOM INC NEW

CUSIP: 92553P20 Class: CL B

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,000 Value ($000) $786 Avg Close — Range —
Q3 2013
Shares 9,708 Value ($000) $811 Avg Close — Range —
Q2 2013
Shares 9,708 Value ($000) $660 Avg Close — Range —